iq3dqfq20 Nov 1996 13:26fffiffffpricereturnreturn_1tprice_1price_2cpricecprice_1%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g%9.0gNYSE stock price index33PB100*(p - p(-1))/p(-1))33PBlagged return)/p(-1))33PBagged return)/p(-1))33PBagged return)/p(-1))33PBagged return)/p(-1))33PBprice - price_1p(-1))33PBlagged cprice1p(-1))33PBGBMB(hY@GBQ?33PBɗ?(hY@MBGB)?Q?QBY>>ɗ?33PBMBk>)?XBlo@Y>>QB33PB`?k>= WB݌blo@XBQB`?\UB00݌b= WBXBp YBC@00\UB= WB?p= VBH߿C@ YB\UB@3s?HWB\?H߿ = VB YB>@3sףWB㽉\? HWB= VBu>\Ba5@ ףWBHWB`?u33[Bw"a5@ \BףWB3`?ZBH% w"33[B\B3ffUB H% ZB33[B@3\B7E@ ffUBZB@3?@3ffYBE7E@\BffUBf&@3?VBEffYB\B@f&f&ZB\?VBffYB?@f&ףWB¿\?ZBVB{T?ףSBn¿ףWBZB{TQUB6K?nףSBףWB >zRBNi6K?QUBףSB5 >pYBzS@NizRBQUB`?5\B<Ý?zS@pYBzRB+?`? ^B+?<Ý?\BpYB.?+?]BDaӾ+? ^B\Bk.?pbByZ@DaӾ]B ^B࣐?k^ByZ@pbB]B࣐?G\BWF^BpbB)ܾ_B?WFG\B^B5?)ܾ)\^Be? _BG\BB5?ff_BKw>e!)\^B_B>B{ZBthKw>"ff_B)\^B`=>^B?th#{ZBff_B@z?`== `B>k??$^B{ZB@?@z?^Bf>k?%= `B^B@?ffeB`#A@f&^B= `B@ ?33aBY`#A@'ffeB^B`f@ ?(\B;Y(33aBffeBG`f{ZBUq;)(\B33aBGQYBmUq*{ZB(\BBGYBЖm+QYB{ZB#BYB_8=Ж,GYBQYBu=#SB.._8=-YBGYBpu=ffWB?...SBYB3s?p [B@?/ffWBSB?3s?\Bk>@0 [BffWB\=?R_B9W?k>1\B [Bff?\=bBO3?9W?2R_B\B@33?ff?aBȫO3?3bBR_BB@33?eBԀ?ȫ4aBbB@ W?B)\bB0Ԁ?5eBaB0@ W?_B06)\bBeB#0paB;?7_B)\bB>#_B;?8paB_B)>R^B̒9_BpaB\)p[Bt̒:R^B_BQ\\B?t;p[BR^B>QZBW?<\Bp[B0>q=ZBy=W=ZB\Bu=0YBay=>q=ZBZB]u=^BR?a?YBq=ZB=?]{ZBR?@^BYB@z=?pVBvտA{ZB^Bh@z= UBT"'vտBpVB{ZB3hYB6@T"'C= UBpVBR?3ZB>6@DYB= UB>R?UB<>EZBYB ף>YB.1@<FUBZB? ףWBǚo.1@GYBUB?{[B0T?ǚoHWBYB=J?SBϫT0T?I{[BWB迀=J?HSB-=ϫTJSB{[Bأ<迚VBQ?-=KHSBSB.?أ<YB[?Q?LVBHSBE?.?[B?[?MYBVB?E?[B*'?N[BYBR?ZB־*'O[B[BkRZBF`=־PZB[B<k^B?F`=QZBZB׃?= VB@m?U)\XBGWB{=>HTB2 @V= VB)\XBz{RSB3 2 WHTB= VB{z)\VBd?3 XRSBHTB(?{(SBd?Y)\VBRSBL(?QPBR'Z(SB)\VB5L\PBb=R'[QPB(SBu=5RQBb?b=\\PBQPB{>u=GNBѿb?]RQB\PB)\{>JBpYѿ^GNBRQBk)\ףIBpY_JBGNBukGB`ףIBJBG!u(LB8!@aGBףIBG?G!RBf:@8!@b(LBGB@?G?TBҠ?f:@cRB(LB(?@?pQBǿҠ?dTBRBzT(?MBgǿepQBTB=zTOBFš?gfMBpQB?=ףMBGqFš?gOBMB?q=QB?GqhףMBOBff?NBd?iq=QBףMB.ff?{FBƂdjNBq=QB@ .(HBi?Ƃk{FBNB?@ HEB͑i?l(HB{FB?(GB\%?͑mHEB(HBף>ffIB?\%?n(GBHEB\?ף>)\EBa?offIB(GBG\?BBRap)\EBffIBf&GABNҾRqBB)\EBLf&zCBH?NҾrABBB>LFB=L?H?szCBAB@G?>\GB}>=L?tFBzCBu>@G?GHB >}>u\GBFBR8>u>)\HB\#= >vGHB\GBأ<R8>RIBn-?\#=w)\HBGHB>أWB ;@ s@yffQBRIB ??HVB ;@zWBffQB# ?HVB {HVBWB#R^Bȁi@|HVBHVB@?pYB_ȁi@}R^BHVB@?{ZB벖>_~pYBR^B#>p`B:@벖>{ZBpYB ?#>_BѾ:@p`B{ZBk ?ףWBaaѾ_Bp`B)kQVBfaaףWB_B)TBBfQVBףWB{)\XBg@BTBQVB ?{ff\B8?g@)\XBTBG? ?p^Bl?8?ff\B)\XB?G?GgBW~@l?p^Bff\Bp @?kBa?W~@GgBp^Bn?p @RkBLޜ>a?kBGgBR8>n?zlBv>Lޜ>RkBkBB>R8>iBO7v>zlBRkBp=B>mBgh?O7iBzlB?p=q=pBm?gh?mBiB??GeBm?q=pBmB0\/?q=eB䎼GeBq=pB#0\/hBϠ?䎼q=eBGeBQ8?#(mB} @Ϡ?hBq=eBG?Q8?aB} @(mBhB8G?)\YBOiaB(mB8(WB򍁿Oi)\YBaB QB򍁿(WB)\YB`f {NBdQB(WBRx`fTB-U@d쿗{NBQB)?RxQBο-U@TB{NB)\)?= ZB7 @οQBTBQ@)\HVB7 @= ZBQB@=JQ@QSBԿHVB= ZBc@=JWB@ԿQSBHVB?cGZB?@WBQSB+??\BpϚ??GZBWB(?+?\^B >?pϚ?\BGZB>(?G`BE? >?\^B\B)>>_BvE?G`B\^B֣)>HYBо-v_BG`B`¿֣]B=?о-HYB_B3s?`¿Q^Bѓ>=?]BHYB#>3s?RWB=ѓ>Q^B]B@3ӿ#>H\Bc@=RWBQ^B?@3ӿ_B6?c@H\BRWB@:??QcBR?6?_BH\BGa?@:?ffeB=j?R?QcB_B?Ga? fB ?=j?ffeBQcBR>?fBԽ ? fBffeBuR>QeBGԽfB fBףu33gBQ?GQeBfB>ףpeBBQ?33gBQeBGᾀ> _B4BpeB33gB@3G]Bn4 _BpeBz@3aB`!?n]B _B?z= `B (`!?aB]Bq?dBag @ (= `BaB)?qgB?ag @dB= `BR8?)?fB?gBdBR8?= hB?fBgBQ>ףhBod>?= hBfB>Q>pkB?od>ףhB= hB@33?>= gBR6?pkBףhB̌@33?zjB?R6= gBpkB)\?̌pmB]??zjB= gBp=?)\?pqB(?]?pmBzjB?p=?RvB @(?pqBpmB??xBO:? @RvBpqBf>?RxB-Ф=O:?xBRvBL=f>ףrBr-Ф=RxBxB`¿L=uB?rףrBRxBQ?`¿= wB6.>?uBףrB\>Q?GzB=?6.>= wBuB@\O?\>yBfT=?GzB= wB@\O?nB"fTyBGzBp=:jB7"nByBGap=:QcBF7jBnB迀Ga fB]4?FQcBjBGa?cB/Կ]4? fBQcBuGa?ffkBl@/ԿcB fB`f@uRlB]?l@ffkBcB>`f@tBD@]?RlBffkB?>ffuBv?D@tBRlB3>?QvB^>v?ffuBtBk>3>xB.?^>QvBffuB >k>GwB:.?xBQvBR8 >rBF:GwBxB࣐R8HzBaV@FrBGwB@࣐B3?aV@HzBrBp?@BB/?3?BHzB ?p?GB~?/?BBBG? ?DŽBe>~?GBBB>G?=B%@e>DŽBGB?>R8Bۿ%@=BDŽBz?B]ۿR8B=Bz}BT$]BR8B@kpsBw~T$}BBG!@kq=mB9"w~psB}B`fƿG!_B9"q=mBpsBU`fƿhB}@_Bq=mB@UףiBн>}@hB_B W>@ fBfн>ףiBhB@33 W>kB @f fBףiB`?@33pqB0@ @kB fBz?`?{tB?0@pqBkB(?z?sB_I?{tBpqB(?uB Z?_IsB{tB?B*@ Z?uBsBp@?zBD?*@BuBQ>p@ WBlG@@D?zBB@ ?Q>RBd>lG@@ WBzBB>@ ?pB ?d>RB WBR>B>QBV ?pBRB\R>B?VQBpB@f?\{B??BQB=?@f?B??{BB)?=?fBr>?B{BB>)?BBg9r>fBBףB>)\BT?g9BBfBf?ףB >T?)\BBB>f?LBI> >B)\B\>>kBR @I>LBB?\>q=BaOR @kBLB ?#BGjY@aOq=BkB@ B+?GjY@#Bq=BE?@qBX'+?B#B(E?= B(g@X'qBB)@(zB{k?(g@= BqB)?)@Bÿ{k?zB= B@ )?BK*>ÿBzB@ GB@K*>BB?HBL@@GBBf?? WBa@L@HBGB@.@f?\BJB?a@ WBHB)?@.@BJB?\B WB))?\B<B\B)BBbK@<\BB`f@fB]@bK@BB\B?`f@RBs]@fBBBP?{Bi;sRBfBPB&ui;{BRBp=ǖB &uB{B{p=\B"O ǖBB){GB!ÿ"O \BǖB둿)Bdl!ÿ GB\B.둿.B>'>dl BGB=.B4>'> .BB=Bm@4B.B?\B}m@BBg澀?Bd>S@}\BBp@gףB@d>S@B\B=?p@q=Bꁾ@ףBBL=?Bz4ꁾq=BףBLB|z4Bq=BTњBg/|BBLTBT*BB>EzBnA3>+ףBB>BUv>nA,zBףB>BB~@Uv>-BzBQH@>Bjӿ~@.BBBzQH@QB^?jӿ/BBB0?zBu4^?0QBBأ0?BTK@u41BQB`B@أ{BvTK@2BB W`B@\Bv3{BBG WLBA@4\B{B @G̐B~h>A@5LB\B> @HaBa>~h>6̐BLB{>>Ba>7HaB̐Bп{>B8BHaBPп̍Bɽ9BB\P)\BBɽ:̍BB)ܿ\BBkB;)\B̍B@3#)ܿB墂>k<BB)\B.>@3#\BdR墂>=BBBࣼ.>цBq?dR>\BBH!?ࣼkB8q??цB\BH!?kBSA8@kBцBfBʾSAAkBkBGBʾBfBkB(|BۿCGBfB̌zBzۿD(|BGB̌B߉f@zEzB(|BУ@= B' =߉f@FBzBУ@BiC@' =G= BB)? WB>iC@HB= BR8>)?kBu=>I WBB#=R8>B-?u=JkB WB W?#=Bϖ>-?KBkBL> W?HaB5?ϖ>LBBp?L>ףB\5?MHaBB p?)\B%ܿ\NףBHaB둿 Bow%ܿO)\BףBG!둿RzB,h9owPB)\B@\￀G!zB8,h9QRzBB#@\= }B/q?8RzBRzB@ ?#{|B>¾/q?S= }BzBu@ ?vBz >¾T{|B= }Bup}B 0,@z UvB{|Bz?B.Z? 0,@Vp}BvB= ?z?zwBdQK.Z?WBp}B= ?HsBG2dQKXzwBB@ffkB TG2YHsBzwBG@ffGyBD@ TZkBHsBW@GdžB*AD@[GyBkBp=@W@̇BA?*A\džBGyB?p=@= BG@A?]̇BdžB@?HaB?G@^= ḂB•?@33BKv?_HaB= BT•?\BKv`33BHaBTffB]]@a\B33B@@B!.A]]@bffB\B@3@@@B5?!.AcBffB?@3@)\By*5?dBB ?BM@y*e)\BB׋@ )ܢBqAM@fB)\B׋@ WBS qAg)ܢBBG῀33B1I&S h WB)ܢBzG῏BBP@1I&i33B WB!@zuB?P@jBB33B?!@.B?kuBBBh?qB,@l.BuB@?hkB?,@mqB.B?@?B`-??nkBqB ??LB9b@`-?oBkB8@ ?BvG9b@pLBB(8@uB5,vGqBLB( WB37?5,ruBBp?{Bi?37?s WBuB@\?p?)\BW?i?t{B WB?@\?zB=W?u)\B{BHᾀ?\Be@=vzB)\B`B@HuB=?e@w\BzBg>`B@)ܬBl=?xuB\Bfg>3B L?ly)ܬBuBµ?fQB> L?z3B)ܬB>µ?BƬ>{QB3BR>{Ba@Ƭ|BQBzD@R{B@a@}{BB@zD@)\Bs\>@~{B{B>@B(?s\>)\B{B=?>B?(?B)\Bp?=?ǼBi!?BBp?BF?i!ǼBB@\?BB&F?BǼB@\?#BL&BBB\BD_@L#BBBGQ@\Bi@D_@B#B` @GQ@B>^i@BB` @uB?>^BB•?̿BUᅲ?uBB=•?Bw@Uᅧ̿BuBQ?=꿮GB'7w@B̿B33Q?)ܼBߋ2'7GBBp-33B+ߋ2)ܼBGBp-BИ@+B)ܼBp @HB= И@BBzp @ǽB5?= HBB?zBA @5?ǽBHBz@?ffB@VA @BǽBGz@Bg?@VffBBG?GB\g?BffB WG?\BԦg\BBHa WB^u?Ԧg\BBn?HaQB2^u?B\B@f激n?ѾBϪG2뿘QBB@@f= B=JѾϪGѾBQBǾ@HBB=JѾ= BѾBzǾǿBdž?BHB= B?zB(?dž?ǿBHB??HaB_(?BǿB W?RB@_HaBB WѼB@RBHaBHB&=ѼBRBK?BzB3>@?.Bp@qJ>)\BBz?3>GB8p@.B)\B3sz? ׵B={8GB.B)3s.BN5G={ ׵BGB5)B)N5G.B ׵Bп5LBG@)쿸B.B),@пzB#rʿG@LBB{),@QB(?#rʿzBLBµ?{(B⿊(?QBzB=ʿµ? WBYu,?⿼(BQB ?=ʿBYu,? WB(B@ᚿ ?B羪>B WB{>@ᚿGB1羪>BBο{>(B[@1GBB)<@οB:@[@(BGB(@)<@kB[N?:@B(B@?(@Bb@[N?kBB@@?B=b@BkBT=@33B;=BBT=BdPc>;33BB W>kB?dPc>B33B@3? W>ףBϾ?kBBǾ@3?zBb ϾףBkBǾ#B9b zBףB.B?9#BzB@?.Bw??B#B@?@?zBKE/w?BB(@?B?KE/zBB)?(zB?BzB)ܿ)?{B?~zBB3s)ܿGBt >?~{BzB3>3sBޭt >GB{Bտ3>{B9I>ޭBGBף>տBj1@9I>{BB`f&@ף>{B鹾j1@B{B3`f&@)ܾB]"鹾{BB)3HB+<]")ܾB{B#<)B"h@+<HB)ܾBp]@#<=BZ@"h@BHBW@p]@LBK?Z@=BB?W@B!=9?K?LB=B@??(B ?!=9?BLB@ ?@?R8Bxj ?(BBRx@ ?QB2۾xjR8B(BfRxGB2۾QBR8BࣼfzBAGBQB@3ࣼHaB+>AzBGBg>@3)Bm>+>HaBzBu>g>=Bm>)BHaB#u>BY>=B)BHa>#{B ?Y>B=Bf?Ha>33B> ?{BB>f?3B]>33B{B>Bܕ?]3B33B@?qBd @ܕ?B3B @@?BV?d @qBB@ @QBKV?BqB@zB?KQBB@=?qB?zBQB\@=?fBЅžqBzB ׾\BBH?ЅžfBqB@ ? ׾= BN?H?BBfBc?@ ?33B?N?= BBB{?c?B-??33B= B?{?BB/-?B33B@ ?B /BBB(@ (Bڿ BBB(q=B=ڿ(BB#=BA M?=q=B(B^?#=B A M?Bq=B̽^?R8B 6 BBG̽pBУ 6R8BB뱿GB>УpBR8B뱿BUm۾>BpBf澀RB֘?Um۾BB?f{B ^E֘?RBBQ?BH2@ ^E{BRB)<@Q WB"?H2@B{B0?)<@HaB>"? WBB?0?B ?>HaB WB\??{B̗@ ?BHaB`@\?{B`?̗@{BB?`@)\B?`?{B{B??ffBt_??)\B{B@??B@o?t_?ffB)\B͌?@?)\B?@o?BffB?͌?\Bs? )\BB@3?zB?s \B)\B@?@3ffB? zB\B= @?q=BK ffBzBԣ= B9K q=BffB ԣ{B_h@@9Bq=B`b@ B!?_h@@{BB)?`b@ WB'?!?B{Bz?)?BU?'? WBB@z?CI?U?B WB{@@fCE>I?CBz?{@+C_@E>fCC࣐@z?C?_@+CfC3?࣐@3C`U??C+C?3?{C6`U?3CC?C E6{C3Cf{ CW@ EC{C@f W C:0W@{ CCu@C7$:0 W C{ Ceu)C|LJ>7$C W CR>efC?|LJ>)CC=J?R>C W?fC)C3=J?R C@ WCfC@ @333 CI@ R CC¿@ @{ C瓿I!33 CR C\Ͽ¿H CrY?瓿"{ C33 C@3@\ϿqC ?rY?#H C{ C@ @@3@f&C? ?$qCH C@=@@ @͌ Cv?%f&CqC 3@=@C<4v&͌ Cf&C@{ 3 Cj{?<4'C͌ C@3@@{ C撿j{?( CC=ʿ@3@0Cr=撿) C C==ʿ{T C|q@r=*0C Cz@=ףCW6?|q@+{T C0C@z@hC`?W6?,ףC{T C?@qC>`?-hCףCտ? CFɼ>.qChC@տ3sCNFɼ/ CqCP@\CMW?N03sC C@ '@PCE‿MW?1\C3sC\@ '@=JCO ?E‿2C\C?\)\ CH?O ?3=JCC??.C[H?4)\ C=JC ? CgC?[5.C)\ C@'@ Cf@gC?6 C.C@ G@@'@ Cff@7 C Cࣼ@ G@Cmf8 C Cࣨࣼ{TCO@m9C C`@ࣨ C_?O@:{TCC.@`@uCVO_?; C{TC˿.@\ CVO<uC C3˿ CΊʾ=\ CuC\3{ CۿΊʾ> C\ C@\nCUD@ۿ?{ C C 3@@{CNb5@UD@@nC{ C̄@ 3@fC5?Nb5@A{CnCz@̄@RCK@5?BfC{C{t@z@\OCD?K@CRCfC%@{t@RxCED?D\OCRC W%@\"C-%@EERxC\OC@@ WR!C\ӹ-%@F\"CRxC @@h$Cv?\ӹGR!C\"C)@ c%C?v?Hh$CR!Cz?)@ף&Ci{A??Ic%Ch$C?z?*Cl?@i{A?Jף&Cc%C@ w@?= &Ci'l?@K*Cף&C`@ w@(C|i?i'L= &C*C@`!C |i?M(C= &C \@͌"C%q? N!C(C? \ C}%q?O͌"C!Cο?Rx&Cr[@}P C͌"C@ο3%C$r[@QRx&C CE@C̠$R3%CRx&C@ Eף"Ce@̠SC3%C׳@@ E%C2?e@Tף"CCR(@׳@'C?2?UE%Cף"C@R(@p+C^@?V'CE%C=z@@ff,CcY?^@Wp+C'Cu?=z@*C䔋cY?Xff,Cp+Cu?k-CƯ?䔋Y*Cff,C9@{.C<+?Ư?Zk-C*C{?9@3s-C%<+?[{.Ck-C{?1C[@%\3s-C{.Cc@=2CF]?[@]1C3s-C?c@39CqT@F]?^=2C1C@?Ha8CG5qT@_39C=2C@:CB?G5`Ha8C39C#@4C|iB?a:CHa8C=#@=/Cb|ib4C:C`=0C>bc=/C4CR8?`3C?>d0C=/CGA@R8?q=4Cv|>?e3C0C5?GA@͌2C- pv|>fq=4C3CRؿ5?B+C- pg͌2Cq=4CGRؿC%uhB+C͌2CG\OCK"%uiCB+C0\k) C@K"j\OCC A0\kuC'@k) C\OCi A{ CS?'luC) C@ifC S?m{ CuC.@5C| nfC{ C`.\C??|o5CfC@f@` W C e@??p\C5C@@f@)\ CŶ @ e@q W C\CGA@@ CPŶ @r)\ C W C5GA@C㉑@Ps C)\ C@53 Cn͗㉑@tC C @RC~Adn͗u3 CCp : CmN$@~AdvRC3 C`@pR CFӞ?mN$@w: CRC?`@q=Cѩ?FӞ?xR C: CG@?RCV?ѩ?yq=CR Cp?G@=C ?V?zRCq=Cz4@p?Ch? ?{=CRC@z4@zC?h?|C=CL?@GC2?}zCCLL?Cjö>2~GCzC> ?LR8Cljö>CGC@3> ?C@lR8CC@b@@333C7@@CR8C)\@@b@H!CV7@33CC)\@C(@VH!C33Cs@LCO(@CH!Cѿs@HaCQ*O񌿅LCC@zѿC[VQ*HaCLC^@zCXb?[VCHaCH?^ WC;@Xb?CC`=@H?Cg?;@ WCC!@`=@Cp?g?C WCf?!@YC>p?CC.?f?H!C궿>YCC.?C>궿H!CYCG!?ECx>CH!CG!?\CzC>xECCz>qCZ@ zC>\CECztz>CMc@Z@ qC\CG@zt:CpMc@CqCG@ףCG˾p:CC C"I>G˾ףC:Cz> =JC 3y>"I>CףCR>z>HaC~g? 3y>=JCC@R>H!C?~g?HaC=JC?@ףC >?H!CHaC??CĜ̾ >ףCH!C)?C6ޅ?Ĝ̾CףC?)C??6ޅ?CC3??.C8i???CCz?3?^CD|?8i?.CC) @z?Ct]D|?^C.C\) @Ct]C^CE\C